Molten Ventures Plc (GROW.L)

GBp 278.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 327.0 346.0 326.5 341.5 5.59 Million
29 May, 2024 328.5 330.78 321.5 324.5 2.37 Million
28 May, 2024 333.0 341.5 327.0 327.0 790.81 Thousand
24 May, 2024 314.0 330.0 313.78 329.0 708.57 Thousand
23 May, 2024 331.0 331.0 314.0 314.0 876.72 Thousand
22 May, 2024 334.0 334.0 316.5 322.0 2.51 Million
21 May, 2024 327.5 331.0 318.75 321.0 399.15 Thousand
20 May, 2024 328.0 333.5 314.31 333.5 280.96 Thousand
17 May, 2024 308.0 323.0 308.0 323.0 1.16 Million
16 May, 2024 321.0 326.0 309.0 309.5 476.87 Thousand