Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 427.0 427.0 413.5 413.5 256.07 Thousand
27 Aug, 2024 419.0 427.5 399.29 425.0 1.5 Million
23 Aug, 2024 403.5 430.0 403.5 422.0 805.4 Thousand
22 Aug, 2024 407.0 412.0 401.0 407.0 584.06 Thousand
21 Aug, 2024 397.5 410.0 395.0 406.5 974.6 Thousand
20 Aug, 2024 410.0 421.0 395.0 395.0 836.64 Thousand
19 Aug, 2024 419.11 426.5 412.5 412.5 379.43 Thousand
16 Aug, 2024 395.0 418.0 395.0 416.5 454.13 Thousand
15 Aug, 2024 400.0 407.5 386.0 406.0 482.27 Thousand
14 Aug, 2024 383.5 399.5 378.0 386.5 575.27 Thousand