Molten Ventures Plc (GROW.L)
GBp 278.5
(0.83%)
GBp 278.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 385.0 | 385.0 | 363.42 | 379.5 | 243.24 Thousand |
| 26 Jun, 2024 | 376.5 | 383.5 | 367.5 | 374.0 | 378.45 Thousand |
| 25 Jun, 2024 | 400.0 | 400.0 | 379.5 | 380.5 | 410.4 Thousand |
| 24 Jun, 2024 | 403.0 | 406.5 | 387.0 | 387.5 | 852.79 Thousand |
| 21 Jun, 2024 | 420.0 | 427.5 | 395.0 | 404.5 | 2.69 Million |
| 20 Jun, 2024 | 400.0 | 424.5 | 392.0 | 424.5 | 790.67 Thousand |
| 19 Jun, 2024 | 410.0 | 415.5 | 401.0 | 401.5 | 433.86 Thousand |
| 18 Jun, 2024 | 407.0 | 413.3 | 399.0 | 411.0 | 747.03 Thousand |
| 17 Jun, 2024 | 400.0 | 405.0 | 393.0 | 404.0 | 478.87 Thousand |
| 14 Jun, 2024 | 390.0 | 413.0 | 389.5 | 393.5 | 931.5 Thousand |
NACLIND
IGT
7458
4220
IVA
SOFI