Molten Ventures Plc (GROW.L)

GBp 278.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 343.0 349.0 333.5 349.0 400.02 Thousand
24 Jul, 2024 347.0 350.0 343.0 343.0 192.73 Thousand
23 Jul, 2024 353.5 357.0 344.0 348.0 327.64 Thousand
22 Jul, 2024 365.0 365.0 351.0 353.5 204.53 Thousand
19 Jul, 2024 365.0 368.0 353.38 355.0 283.38 Thousand
18 Jul, 2024 360.0 375.5 360.0 365.0 278.83 Thousand
17 Jul, 2024 374.5 377.5 363.0 364.0 292.96 Thousand
16 Jul, 2024 380.5 393.0 370.0 373.0 451.32 Thousand
15 Jul, 2024 380.0 394.0 380.0 391.0 335.98 Thousand
12 Jul, 2024 387.41 394.41 380.0 391.0 389.31 Thousand