Molten Ventures Plc (GROW.L)
GBp 265.4
(-1.85%)
GBp 265.4
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 396.0 | 402.5 | 390.0 | 397.5 | 209.74 Thousand |
| 04 Oct, 2024 | 400.0 | 403.0 | 393.77 | 397.0 | 260.93 Thousand |
| 03 Oct, 2024 | 401.0 | 401.0 | 391.18 | 394.5 | 282.1 Thousand |
| 02 Oct, 2024 | 399.0 | 402.0 | 392.0 | 393.5 | 222.16 Thousand |
| 01 Oct, 2024 | 410.0 | 413.0 | 399.0 | 399.5 | 874.13 Thousand |
| 30 Sep, 2024 | 411.5 | 412.0 | 402.0 | 404.0 | 1.08 Million |
| 27 Sep, 2024 | 412.0 | 412.0 | 404.5 | 409.0 | 372.32 Thousand |
| 26 Sep, 2024 | 396.0 | 410.0 | 396.0 | 404.0 | 323.77 Thousand |
| 25 Sep, 2024 | 407.0 | 407.0 | 395.5 | 395.5 | 257.12 Thousand |
| 24 Sep, 2024 | 409.5 | 412.5 | 398.0 | 403.5 | 330.23 Thousand |
NACLIND
IGT
7458
4220
IVA
SOFI