Molten Ventures Plc (GROW.L)

GBp 265.4

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 340.0 340.0 329.0 331.0 343.96 Thousand
01 Nov, 2024 335.0 343.5 335.0 336.5 429.2 Thousand
31 Oct, 2024 352.0 364.5 337.0 340.0 928.13 Thousand
30 Oct, 2024 365.0 378.5 337.76 358.5 1.52 Million
29 Oct, 2024 395.0 398.5 366.0 366.0 1.34 Million
28 Oct, 2024 415.25 421.0 398.5 398.5 853.17 Thousand
25 Oct, 2024 401.5 419.0 396.5 417.0 528.14 Thousand
24 Oct, 2024 396.52 410.5 390.5 393.0 136.75 Thousand
23 Oct, 2024 394.5 402.0 393.0 393.0 223 Thousand
22 Oct, 2024 415.0 415.0 395.5 400.5 327.47 Thousand