Molten Ventures Plc (GROW.L)
GBp 274.4
(3.16%)
GBp 274.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 318.5 | 328.05 | 318.5 | 324.0 | 1.31 Million |
| 27 Jan, 2025 | 310.0 | 319.5 | 309.5 | 316.0 | 489.26 Thousand |
| 24 Jan, 2025 | 313.5 | 315.1 | 307.5 | 311.5 | 539.79 Thousand |
| 23 Jan, 2025 | 298.0 | 311.5 | 298.0 | 306.5 | 357.44 Thousand |
| 22 Jan, 2025 | 296.5 | 304.5 | 294.5 | 303.5 | 617.39 Thousand |
| 21 Jan, 2025 | 287.0 | 301.0 | 287.0 | 297.5 | 475.09 Thousand |
| 20 Jan, 2025 | 287.5 | 309.5 | 286.5 | 286.5 | 1.07 Million |
| 17 Jan, 2025 | 303.0 | 305.5 | 295.0 | 296.0 | 496.48 Thousand |
| 16 Jan, 2025 | 290.0 | 301.0 | 286.5 | 299.0 | 356.86 Thousand |
| 15 Jan, 2025 | 277.0 | 294.0 | 275.33 | 290.0 | 659.77 Thousand |
NACLIND
IGT
7458
4220
IVA
SOFI