Molten Ventures Plc (GROW.L)

GBp 266.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 320.0 327.5 310.03 325.0 358.58 Thousand
02 Dec, 2024 310.0 316.5 305.5 314.0 357.39 Thousand
29 Nov, 2024 335.0 335.0 314.5 315.5 247.44 Thousand
28 Nov, 2024 310.0 323.0 310.0 321.0 490.43 Thousand
27 Nov, 2024 317.0 324.5 313.0 314.5 347.12 Thousand
26 Nov, 2024 326.0 328.4 314.5 317.0 276.91 Thousand
25 Nov, 2024 324.5 327.5 317.0 326.0 799.31 Thousand
22 Nov, 2024 322.0 334.0 318.0 320.0 471.55 Thousand
21 Nov, 2024 322.5 328.5 318.5 327.5 265 Thousand
20 Nov, 2024 330.0 337.3 305.0 319.5 907.94 Thousand