Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 271.5 280.5 261.5 261.5 524.34 Thousand
07 Mar, 2025 285.89 286.5 273.5 273.5 1.65 Million
06 Mar, 2025 289.0 292.0 278.5 286.5 433.95 Thousand
05 Mar, 2025 285.71 301.26 284.25 285.5 717.27 Thousand
04 Mar, 2025 294.5 305.36 284.0 285.0 446.98 Thousand
03 Mar, 2025 310.0 310.0 293.96 297.5 478.6 Thousand
28 Feb, 2025 303.34 307.96 295.5 304.0 940.48 Thousand
27 Feb, 2025 319.5 319.5 300.5 301.0 293.14 Thousand
26 Feb, 2025 300.0 312.0 300.0 306.0 298.65 Thousand
25 Feb, 2025 309.01 316.5 304.0 304.0 372.64 Thousand