Draper Esprit PLC (GROW)

GBX 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 352.6 366.0 352.2 355.8 428.84 Thousand
26 Aug, 2025 376.2 376.2 360.0 361.4 901.89 Thousand
22 Aug, 2025 366.8 374.2 365.19 372.8 722.01 Thousand
21 Aug, 2025 371.8 371.8 360.4 366.6 407.37 Thousand
20 Aug, 2025 356.4 365.4 351.4 361.0 514.53 Thousand
19 Aug, 2025 384.0 384.0 367.0 368.6 437.42 Thousand
18 Aug, 2025 355.2 370.4 352.4 367.0 279.59 Thousand
15 Aug, 2025 355.0 375.2 355.0 365.8 396.61 Thousand
14 Aug, 2025 368.4 375.8 366.8 370.6 1.09 Million
13 Aug, 2025 367.0 377.2 363.6 369.4 1.05 Million