Draper Esprit PLC (GROW)

GBX 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 402.8 405.6 396.09 402.6 471.34 Thousand
07 Oct, 2025 397.4 402.6 393.72 401.2 286.77 Thousand
06 Oct, 2025 399.0 403.6 394.6 399.8 304.58 Thousand
03 Oct, 2025 392.6 399.8 390.0 398.0 657.6 Thousand
02 Oct, 2025 390.0 392.8 384.0 388.4 2.68 Million
01 Oct, 2025 383.6 392.41 378.0 383.4 255.6 Thousand
30 Sep, 2025 375.8 389.8 375.39 386.0 587.93 Thousand
29 Sep, 2025 386.2 392.2 371.4 374.2 1.13 Million
26 Sep, 2025 343.8 383.77 343.8 375.0 626.08 Thousand
25 Sep, 2025 343.8 359.0 343.8 357.4 1.07 Million