Molten Ventures Plc (GROW.L)

GBp 253.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 344.0 350.0 335.38 335.5 327.48 Thousand
18 Feb, 2025 353.0 353.0 334.82 344.0 248.44 Thousand
17 Feb, 2025 324.5 350.5 324.5 344.5 353.64 Thousand
14 Feb, 2025 324.5 341.5 324.5 338.0 357.3 Thousand
13 Feb, 2025 340.0 343.5 327.5 327.5 308.46 Thousand
12 Feb, 2025 308.5 338.0 308.5 335.0 1.57 Million
11 Feb, 2025 320.0 332.0 308.5 308.5 461.19 Thousand
10 Feb, 2025 326.0 336.5 325.0 330.5 291.7 Thousand
07 Feb, 2025 328.5 336.5 325.5 325.5 356.81 Thousand
06 Feb, 2025 306.0 331.5 306.0 329.0 474.26 Thousand