DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 214.15 214.15 212.15 214.15 11.34 Thousand
14 Sep, 1994 214.12 214.12 213.12 214.12 1975.00
08 Sep, 1994 212.64 212.64 212.64 212.64 301.05 Thousand
06 Sep, 1994 215.01 215.01 212.01 215.01 17.5 Thousand
02 Sep, 1994 215.08 215.08 214.08 215.08 27.63 Thousand
01 Sep, 1994 214.67 215.17 211.66 214.67 56.71 Thousand
30 Aug, 1994 212.87 214.87 212.87 212.87 2500.00
26 Aug, 1994 212.79 214.79 212.79 212.79 1250.00
24 Aug, 1994 212.96 212.96 210.96 212.96 2500.00
19 Aug, 1994 210.1 212.1 210.1 210.1 4100.00