DCC plc (DCC)
GBX 4780.0
(0.0%)
GBX 4780.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 4718.0 | 4794.0 | 4708.0 | 4780.0 | 290.83 Thousand |
| 18 Aug, 2025 | 4710.0 | 4762.0 | 4689.17 | 4700.0 | 177.06 Thousand |
| 15 Aug, 2025 | 4798.0 | 4844.0 | 4724.0 | 4724.0 | 454.03 Thousand |
| 14 Aug, 2025 | 4708.0 | 4724.0 | 4652.0 | 4716.0 | 269.85 Thousand |
| 13 Aug, 2025 | 4714.0 | 4720.0 | 4692.0 | 4698.0 | 294.46 Thousand |
| 12 Aug, 2025 | 4704.0 | 4740.0 | 4680.0 | 4698.0 | 254.55 Thousand |
| 11 Aug, 2025 | 4768.0 | 4768.0 | 4696.0 | 4696.0 | 265.27 Thousand |
| 08 Aug, 2025 | 4760.0 | 4760.0 | 4704.0 | 4726.0 | 175.87 Thousand |
| 07 Aug, 2025 | 4638.0 | 4736.0 | 4638.0 | 4710.0 | 164.04 Thousand |
| 06 Aug, 2025 | 4692.0 | 4696.0 | 4652.0 | 4658.0 | 149.86 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX