DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5020.0 | 5035.0 | 4994.0 | 4994.0 | 106.84 Thousand |
| 02 Dec, 2025 | 5035.0 | 5040.0 | 5010.0 | 5010.0 | 138.54 Thousand |
| 01 Dec, 2025 | 4992.0 | 5035.0 | 4970.0 | 5025.0 | 273.19 Thousand |
| 28 Nov, 2025 | 4964.0 | 5015.0 | 4938.0 | 4994.0 | 195.49 Thousand |
| 27 Nov, 2025 | 4948.0 | 4982.0 | 4932.0 | 4948.0 | 148.97 Thousand |
| 26 Nov, 2025 | 4964.0 | 4986.0 | 4910.0 | 4952.0 | 186.28 Thousand |
| 25 Nov, 2025 | 4920.0 | 4998.0 | 4904.0 | 4972.0 | 150.3 Thousand |
| 24 Nov, 2025 | 4856.0 | 4938.0 | 4852.0 | 4912.0 | 504.59 Thousand |
| 21 Nov, 2025 | 4820.0 | 4866.0 | 4794.0 | 4852.0 | 235.97 Thousand |
| 20 Nov, 2025 | 4984.0 | 4996.0 | 4843.6 | 4850.0 | 708.95 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX