DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 231.09 235.09 231.09 231.09 11 Thousand
26 May, 1994 240.16 240.16 237.16 240.16 3200.00
25 May, 1994 243.19 243.19 243.19 243.19 5000.00
24 May, 1994 245.93 247.93 242.94 245.93 104.78 Thousand
23 May, 1994 245.64 249.63 245.64 245.64 52.7 Thousand
20 May, 1994 248.08 250.08 245.08 248.08 13.77 Thousand
19 May, 1994 248.08 250.08 245.08 248.08 51.5 Thousand