DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1994 202.87 202.87 197.37 202.87 237.85 Thousand
04 Jul, 1994 194.95 196.95 191.95 194.95 160.18 Thousand
01 Jul, 1994 191.0 196.0 186.0 191.0 40.3 Thousand
30 Jun, 1994 194.06 194.06 194.06 194.06 3000.00
29 Jun, 1994 203.96 203.96 189.96 203.96 14.03 Thousand
28 Jun, 1994 206.29 215.31 205.29 206.29 19.01 Thousand
27 Jun, 1994 217.64 219.63 217.14 217.64 1.78 Million
15 Jun, 1994 228.0 228.0 228.0 228.0 1000.00
14 Jun, 1994 228.0 228.0 225.0 228.0 2300.00
03 Jun, 1994 228.08 228.08 227.08 228.08 8000.00