DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 210.1 211.6 210.1 210.1 900.00
16 Aug, 1994 210.05 212.05 210.05 210.05 4000.00
12 Aug, 1994 209.9 211.9 209.9 209.9 1250.00
04 Aug, 1994 210.05 212.06 210.05 210.05 5800.00
02 Aug, 1994 209.81 209.81 207.81 209.81 40 Thousand
01 Aug, 1994 209.77 209.77 207.77 209.77 124.82 Thousand
29 Jul, 1994 210.7 212.7 210.7 210.7 3000.00
28 Jul, 1994 208.88 209.88 208.88 208.88 18.46 Thousand
26 Jul, 1994 208.79 209.79 208.79 208.79 1400.00
22 Jul, 1994 209.51 210.51 209.51 209.51 2000.00