DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1994 190.88 190.88 189.88 190.88 5000.00
04 Oct, 1994 196.06 196.06 195.06 196.06 4500.00
03 Oct, 1994 196.14 198.14 195.14 196.14 7000.00
29 Sep, 1994 200.99 200.99 197.99 200.99 120 Thousand
28 Sep, 1994 200.76 200.76 197.76 200.76 7000.00
27 Sep, 1994 201.06 201.06 200.06 201.06 10 Thousand
26 Sep, 1994 205.09 205.09 205.09 205.09 5000.00
23 Sep, 1994 207.46 207.46 207.46 207.46 5000.00
21 Sep, 1994 213.03 213.03 212.03 213.03 15.57 Thousand
20 Sep, 1994 213.88 213.88 211.88 213.88 11.39 Thousand