DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 194.76 195.76 194.76 194.76 1500.00
14 Nov, 1994 195.11 195.11 192.11 195.11 7000.00
03 Nov, 1994 190.67 190.67 189.67 190.67 131.47 Thousand
01 Nov, 1994 189.76 194.75 184.76 189.76 50 Thousand
31 Oct, 1994 190.22 190.22 185.22 190.22 40 Thousand
28 Oct, 1994 189.59 191.59 189.59 189.59 1040.00
26 Oct, 1994 190.08 190.08 186.08 190.08 341 Thousand
24 Oct, 1994 188.05 188.05 186.05 188.05 11.82 Thousand
21 Oct, 1994 187.71 187.71 187.71 187.71 50 Thousand
20 Oct, 1994 188.06 188.06 185.06 188.06 12.06 Thousand