DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 193.02 195.03 191.02 193.02 4300.00
14 Dec, 1994 192.94 194.94 192.94 192.94 22.3 Thousand
13 Dec, 1994 196.04 198.04 196.04 196.04 6514.00
12 Dec, 1994 195.86 197.86 195.86 195.86 2600.00
09 Dec, 1994 196.13 198.13 193.62 196.13 157.5 Thousand
02 Dec, 1994 203.03 203.03 202.03 203.03 23 Thousand
01 Dec, 1994 202.81 204.8 199.81 202.81 124.9 Thousand
30 Nov, 1994 203.1 206.61 202.1 203.1 133.9 Thousand
29 Nov, 1994 204.53 206.52 204.53 204.53 9800.00
28 Nov, 1994 203.05 205.05 201.05 203.05 406.45 Thousand