DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 185.73 185.73 184.73 185.73 26 Thousand
27 Jan, 1995 182.72 184.72 182.72 182.72 6055.00
26 Jan, 1995 183.06 190.06 183.06 183.06 27.5 Thousand
23 Jan, 1995 189.08 192.08 189.08 189.08 1510.00
19 Jan, 1995 191.09 196.09 190.08 191.09 60.5 Thousand
11 Jan, 1995 198.22 200.22 198.22 198.22 2200.00
10 Jan, 1995 197.85 199.85 197.85 197.85 101.3 Thousand
09 Jan, 1995 197.85 198.85 197.85 197.85 27.8 Thousand
06 Jan, 1995 197.94 199.94 194.94 197.94 6000.00
05 Jan, 1995 196.99 197.99 195.49 196.99 136.35 Thousand