DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1995 183.9 183.9 182.9 183.9 1000.00
09 Mar, 1995 184.81 184.81 182.81 184.81 2500.00
03 Mar, 1995 185.93 185.93 185.93 185.93 6600.00
02 Mar, 1995 186.33 188.33 186.33 186.33 2932.00
01 Mar, 1995 186.12 186.12 184.12 186.12 2000.00
28 Feb, 1995 186.12 188.12 186.12 186.12 6600.00
24 Feb, 1995 186.64 188.64 186.64 186.64 5000.00
23 Feb, 1995 186.08 186.08 185.08 186.08 22.68 Thousand
20 Feb, 1995 187.99 189.99 187.99 187.99 2200.00
17 Feb, 1995 188.24 190.24 188.24 188.24 571.00