DCC plc (DCC)

GBX 4662.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 210.7 212.7 210.7 210.7 3000.00
28 Jul, 1994 208.88 209.88 208.88 208.88 18.46 Thousand
26 Jul, 1994 208.79 209.79 208.79 208.79 1400.00
22 Jul, 1994 209.51 210.51 209.51 209.51 2000.00
21 Jul, 1994 209.48 210.48 207.47 209.48 473.68 Thousand
20 Jul, 1994 211.27 213.28 211.27 211.27 300 Thousand
18 Jul, 1994 210.88 213.88 209.88 210.88 36.25 Thousand
15 Jul, 1994 210.35 210.35 208.35 210.35 25 Thousand
13 Jul, 1994 207.96 207.96 206.96 207.96 5000.00
12 Jul, 1994 205.25 207.25 205.25 205.25 9475.00