DCC plc (DCC)
GBX 4662.0
(-100.0%)
GBX 4662.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1994 | 214.67 | 215.17 | 211.66 | 214.67 | 56.71 Thousand |
| 30 Aug, 1994 | 212.87 | 214.87 | 212.87 | 212.87 | 2500.00 |
| 26 Aug, 1994 | 212.79 | 214.79 | 212.79 | 212.79 | 1250.00 |
| 24 Aug, 1994 | 212.96 | 212.96 | 210.96 | 212.96 | 2500.00 |
| 19 Aug, 1994 | 210.1 | 212.1 | 210.1 | 210.1 | 4100.00 |
| 17 Aug, 1994 | 210.1 | 211.6 | 210.1 | 210.1 | 900.00 |
| 16 Aug, 1994 | 210.05 | 212.05 | 210.05 | 210.05 | 4000.00 |
| 12 Aug, 1994 | 209.9 | 211.9 | 209.9 | 209.9 | 1250.00 |
| 04 Aug, 1994 | 210.05 | 212.06 | 210.05 | 210.05 | 5800.00 |
| 02 Aug, 1994 | 209.81 | 209.81 | 207.81 | 209.81 | 40 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX