DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 182.13 182.13 180.13 182.13 43.3 Thousand
30 Mar, 1995 181.9 181.9 179.9 181.9 6846.00
24 Mar, 1995 182.74 184.73 182.74 182.74 2000.00
23 Mar, 1995 183.21 184.21 180.2 183.21 3100.00
22 Mar, 1995 183.02 183.02 183.02 183.02 1600.00
21 Mar, 1995 183.28 185.28 183.28 183.28 2000.00
20 Mar, 1995 182.98 184.98 182.98 182.98 1050.00
17 Mar, 1995 183.12 184.12 180.61 183.12 6500.00
16 Mar, 1995 182.75 182.75 179.75 182.75 6000.00
15 Mar, 1995 183.52 185.52 183.52 183.52 1000.00