DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 189.18 190.18 189.18 189.18 4500.00
20 Apr, 1995 188.28 190.28 188.28 188.28 1500.00
19 Apr, 1995 187.86 189.86 187.86 187.86 1650.00
18 Apr, 1995 188.09 188.09 185.09 188.09 51 Thousand
13 Apr, 1995 184.26 185.27 184.26 184.26 4500.00
10 Apr, 1995 182.15 182.15 181.15 182.15 250 Thousand
07 Apr, 1995 181.94 182.94 181.94 181.94 1075.00
06 Apr, 1995 181.92 182.42 181.92 181.92 1500.00
05 Apr, 1995 182.19 183.19 182.19 182.19 2445.00
03 Apr, 1995 182.01 183.01 182.01 182.01 555.00