DCC plc (DCC)

GBX 4662.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 201.06 201.06 200.06 201.06 10 Thousand
26 Sep, 1994 205.09 205.09 205.09 205.09 5000.00
23 Sep, 1994 207.46 207.46 207.46 207.46 5000.00
21 Sep, 1994 213.03 213.03 212.03 213.03 15.57 Thousand
20 Sep, 1994 213.88 213.88 211.88 213.88 11.39 Thousand
16 Sep, 1994 214.15 214.15 212.15 214.15 11.34 Thousand
14 Sep, 1994 214.12 214.12 213.12 214.12 1975.00
08 Sep, 1994 212.64 212.64 212.64 212.64 301.05 Thousand
06 Sep, 1994 215.01 215.01 212.01 215.01 17.5 Thousand
02 Sep, 1994 215.08 215.08 214.08 215.08 27.63 Thousand