DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1995 | 213.0 | 218.15 | 208.14 | 213.0 | 48.82 Thousand |
| 31 May, 1995 | 215.0 | 220.06 | 210.05 | 215.0 | 14.34 Thousand |
| 30 May, 1995 | 215.0 | 220.3 | 210.29 | 215.0 | 259.45 Thousand |
| 26 May, 1995 | 213.0 | 217.54 | 207.56 | 213.0 | 89 Thousand |
| 25 May, 1995 | 210.0 | 215.15 | 205.14 | 210.0 | 3400.00 |
| 24 May, 1995 | 210.0 | 214.95 | 204.95 | 210.0 | 5690.00 |
| 23 May, 1995 | 210.0 | 214.23 | 204.27 | 210.0 | 2000.00 |
| 22 May, 1995 | 210.0 | 215.73 | 205.69 | 210.0 | 6600.00 |
| 19 May, 1995 | 210.0 | 214.99 | 204.99 | 210.0 | 10 Thousand |
| 18 May, 1995 | 211.0 | 215.78 | 205.79 | 211.0 | 2500.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX