DCC plc (DCC)

GBX 4710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 195.86 197.86 195.86 195.86 2600.00
09 Dec, 1994 196.13 198.13 193.62 196.13 157.5 Thousand
02 Dec, 1994 203.03 203.03 202.03 203.03 23 Thousand
01 Dec, 1994 202.81 204.8 199.81 202.81 124.9 Thousand
30 Nov, 1994 203.1 206.61 202.1 203.1 133.9 Thousand
29 Nov, 1994 204.53 206.52 204.53 204.53 9800.00
28 Nov, 1994 203.05 205.05 201.05 203.05 406.45 Thousand
25 Nov, 1994 194.76 195.76 194.76 194.76 1500.00
14 Nov, 1994 195.11 195.11 192.11 195.11 7000.00
03 Nov, 1994 190.67 190.67 189.67 190.67 131.47 Thousand