DCC plc (DCC)

GBX 4726.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 195.41 197.42 195.41 195.41 5800.00
29 Dec, 1994 195.25 196.25 193.25 195.25 32.05 Thousand
23 Dec, 1994 193.77 194.77 193.77 193.77 1000.00
22 Dec, 1994 193.9 194.9 193.9 193.9 2000.00
21 Dec, 1994 194.16 195.16 193.16 194.16 61.85 Thousand
20 Dec, 1994 193.93 194.92 191.93 193.93 31.7 Thousand
19 Dec, 1994 193.0 195.0 190.0 193.0 29.2 Thousand
16 Dec, 1994 193.0 193.0 190.0 193.0 2700.00
15 Dec, 1994 193.02 195.03 191.02 193.02 4300.00
14 Dec, 1994 192.94 194.94 192.94 192.94 22.3 Thousand