DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 213.0 217.96 207.96 213.0 3160.00
03 Aug, 1995 213.0 218.1 208.09 213.0 3999.00
02 Aug, 1995 214.0 219.01 209.01 214.0 83.4 Thousand
28 Jul, 1995 216.0 221.15 211.14 216.0 960.00
27 Jul, 1995 216.0 221.07 211.07 216.0 1000.00
25 Jul, 1995 216.0 221.03 211.03 216.0 1000.00
24 Jul, 1995 216.0 221.07 211.07 216.0 321.09 Thousand
20 Jul, 1995 216.0 220.75 210.76 216.0 2801.00
18 Jul, 1995 216.0 221.07 211.07 216.0 1000.00
12 Jul, 1995 216.0 221.06 211.05 216.0 4000.00