DCC plc (DCC)

GBX 4696.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 187.52 187.52 185.52 187.52 1490.00
09 Feb, 1995 187.95 189.95 187.95 187.95 1828.00
08 Feb, 1995 188.18 188.18 185.18 188.18 19 Thousand
07 Feb, 1995 188.02 188.02 185.02 188.02 1000.00
06 Feb, 1995 188.04 190.04 188.04 188.04 1050.00
03 Feb, 1995 187.89 189.89 187.89 187.89 1500.00
02 Feb, 1995 186.05 186.05 185.05 186.05 4400.00
01 Feb, 1995 184.07 185.07 181.05 184.07 360 Thousand
31 Jan, 1995 183.19 185.18 179.21 183.19 19.4 Thousand
30 Jan, 1995 185.73 185.73 184.73 185.73 26 Thousand