DCC plc (DCC)

GBX 4696.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 181.9 181.9 179.9 181.9 6846.00
24 Mar, 1995 182.74 184.73 182.74 182.74 2000.00
23 Mar, 1995 183.21 184.21 180.2 183.21 3100.00
22 Mar, 1995 183.02 183.02 183.02 183.02 1600.00
21 Mar, 1995 183.28 185.28 183.28 183.28 2000.00
20 Mar, 1995 182.98 184.98 182.98 182.98 1050.00
17 Mar, 1995 183.12 184.12 180.61 183.12 6500.00
16 Mar, 1995 182.75 182.75 179.75 182.75 6000.00
15 Mar, 1995 183.52 185.52 183.52 183.52 1000.00
10 Mar, 1995 183.9 183.9 182.9 183.9 1000.00