DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 217.0 222.17 212.16 217.0 1000.00
15 Sep, 1995 216.0 220.83 210.84 216.0 22.68 Thousand
14 Sep, 1995 216.0 221.3 211.29 216.0 11.34 Thousand
11 Sep, 1995 215.0 220.0 210.0 215.0 7500.00
07 Sep, 1995 209.0 213.9 203.91 209.0 100.5 Thousand
06 Sep, 1995 209.0 214.36 204.34 209.0 5670.00
05 Sep, 1995 209.0 214.12 204.12 209.0 5000.00
04 Sep, 1995 210.0 214.89 204.89 210.0 1000.00
01 Sep, 1995 210.0 215.01 205.01 210.0 1125.00
31 Aug, 1995 210.0 215.4 205.38 210.0 9360.00