DCC plc (DCC)

GBX 4696.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 213.0 218.49 208.47 213.0 52.76 Thousand
12 May, 1995 205.0 209.87 199.87 205.0 103.5 Thousand
11 May, 1995 203.0 207.18 197.22 203.0 85.7 Thousand
10 May, 1995 200.0 205.18 195.17 200.0 65.64 Thousand
09 May, 1995 198.0 203.12 193.11 198.0 69.5 Thousand
05 May, 1995 193.0 197.83 187.84 193.0 100 Thousand
03 May, 1995 190.0 195.06 185.06 190.0 4847.00
02 May, 1995 190.0 194.95 184.95 190.0 5000.00
01 May, 1995 189.0 194.26 184.25 189.0 2000.00
28 Apr, 1995 189.18 190.18 189.18 189.18 4500.00