DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 201.0 206.07 196.06 201.0 12.05 Thousand
25 Oct, 1995 201.0 205.91 195.91 201.0 125 Thousand
19 Oct, 1995 203.0 208.19 198.18 203.0 1530.00
18 Oct, 1995 203.0 208.04 198.04 203.0 1300.00
17 Oct, 1995 203.0 207.96 197.96 203.0 1500.00
16 Oct, 1995 203.0 207.88 197.89 203.0 620.00
13 Oct, 1995 203.0 207.99 197.99 203.0 5000.00
12 Oct, 1995 211.0 216.15 206.14 211.0 850.00
10 Oct, 1995 211.0 216.05 206.05 211.0 25 Thousand
09 Oct, 1995 211.0 216.27 206.26 211.0 1900.00