DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 198.0 203.06 193.06 198.0 5200.00
09 Nov, 1995 198.0 203.06 193.06 198.0 1000.00
08 Nov, 1995 198.0 202.99 192.99 198.0 5288.00
07 Nov, 1995 198.0 203.01 193.01 198.0 341.28 Thousand
06 Nov, 1995 198.0 202.86 192.87 198.0 500.00
03 Nov, 1995 198.0 202.92 192.93 198.0 300.00
02 Nov, 1995 198.0 202.95 192.95 198.0 14.5 Thousand
01 Nov, 1995 198.0 203.03 193.02 198.0 600.00
30 Oct, 1995 198.0 203.05 193.05 198.0 12.03 Thousand
27 Oct, 1995 197.0 202.06 192.06 197.0 4900.00