DCC plc (DCC)

GBX 4716.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 211.0 216.05 206.05 211.0 2994.00
02 Jun, 1995 211.0 215.38 205.4 211.0 118.4 Thousand
01 Jun, 1995 213.0 218.15 208.14 213.0 48.82 Thousand
31 May, 1995 215.0 220.06 210.05 215.0 14.34 Thousand
30 May, 1995 215.0 220.3 210.29 215.0 259.45 Thousand
26 May, 1995 213.0 217.54 207.56 213.0 89 Thousand
25 May, 1995 210.0 215.15 205.14 210.0 3400.00
24 May, 1995 210.0 214.95 204.95 210.0 5690.00
23 May, 1995 210.0 214.23 204.27 210.0 2000.00
22 May, 1995 210.0 215.73 205.69 210.0 6600.00