DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 203.0 207.99 197.99 203.0 1000.00
14 Dec, 1995 203.0 208.01 198.01 203.0 204 Thousand
12 Dec, 1995 203.0 208.01 198.01 203.0 500.00
11 Dec, 1995 203.0 208.33 198.31 203.0 8828.00
07 Dec, 1995 204.0 208.69 198.7 204.0 7000.00
06 Dec, 1995 204.0 209.04 199.04 204.0 85.4 Thousand
05 Dec, 1995 204.0 209.18 199.17 204.0 9435.00
04 Dec, 1995 207.0 212.0 202.0 207.0 27.83 Thousand
30 Nov, 1995 207.0 211.93 201.93 207.0 5000.00
29 Nov, 1995 207.0 212.0 202.0 207.0 2083.00