DCC plc (DCC)

GBX 4716.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 213.0 218.14 208.13 213.0 900.00
07 Aug, 1995 213.0 217.92 207.92 213.0 500.00
04 Aug, 1995 213.0 217.96 207.96 213.0 3160.00
03 Aug, 1995 213.0 218.1 208.09 213.0 3999.00
02 Aug, 1995 214.0 219.01 209.01 214.0 83.4 Thousand
28 Jul, 1995 216.0 221.15 211.14 216.0 960.00
27 Jul, 1995 216.0 221.07 211.07 216.0 1000.00
25 Jul, 1995 216.0 221.03 211.03 216.0 1000.00
24 Jul, 1995 216.0 221.07 211.07 216.0 321.09 Thousand
20 Jul, 1995 216.0 220.75 210.76 216.0 2801.00