DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 218.0 222.94 212.95 218.0 8960.00
05 Jan, 1996 216.0 221.0 211.0 216.0 4200.00
04 Jan, 1996 210.0 214.94 204.95 210.0 1000.00
03 Jan, 1996 210.0 215.14 205.13 210.0 400.00
02 Jan, 1996 205.0 210.07 200.06 205.0 2020.00
28 Dec, 1995 203.0 207.81 197.82 203.0 255 Thousand
22 Dec, 1995 203.0 207.84 197.85 203.0 14 Thousand
21 Dec, 1995 201.0 206.05 196.05 201.0 157.00
20 Dec, 1995 201.0 206.08 196.08 201.0 5000.00
18 Dec, 1995 202.0 206.73 196.74 202.0 15.7 Thousand