DCC plc (DCC.L)

GBp 4776.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 4784.0 4850.0 4672.0 4822.0 189.44 Thousand
22 Apr, 2025 4782.0 5090.0 4722.0 4772.0 302.54 Thousand
17 Apr, 2025 4932.0 4996.0 4896.0 4980.0 310.21 Thousand
16 Apr, 2025 4894.0 4948.0 4858.0 4930.0 227.47 Thousand
15 Apr, 2025 4890.0 4964.0 4886.0 4958.0 264.49 Thousand
14 Apr, 2025 4862.0 4892.38 4816.0 4870.0 155.92 Thousand
11 Apr, 2025 4782.0 4808.0 4674.0 4762.0 194.28 Thousand
10 Apr, 2025 4892.0 4932.0 4746.0 4756.0 592.06 Thousand
09 Apr, 2025 4610.0 4670.0 4516.0 4572.0 469.13 Thousand
08 Apr, 2025 4660.0 4770.0 4618.0 4714.0 617.75 Thousand