DCC plc (DCC)
GBX 4658.0
(-100.0%)
GBX 4658.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4692.0 | 4696.0 | 4652.0 | 4658.0 | 146.2 Thousand |
| 05 Aug, 2025 | 4676.0 | 4702.0 | 4656.0 | 4662.0 | 129.03 Thousand |
| 04 Aug, 2025 | 4650.0 | 4698.0 | 4650.0 | 4662.0 | 137.13 Thousand |
| 01 Aug, 2025 | 4724.0 | 4748.0 | 4658.0 | 4658.0 | 191.54 Thousand |
| 31 Jul, 2025 | 4780.0 | 4808.0 | 4760.0 | 4760.0 | 275.03 Thousand |
| 30 Jul, 2025 | 4788.0 | 4798.0 | 4756.0 | 4766.0 | 167.68 Thousand |
| 29 Jul, 2025 | 4710.0 | 4820.0 | 4710.0 | 4780.0 | 293.02 Thousand |
| 28 Jul, 2025 | 4820.0 | 4842.0 | 4742.0 | 4742.0 | 170.34 Thousand |
| 25 Jul, 2025 | 4880.0 | 4880.0 | 4746.0 | 4782.0 | 138.13 Thousand |
| 24 Jul, 2025 | 4818.0 | 4876.0 | 4799.0 | 4818.0 | 248.42 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX