DCC plc (DCC.L)
GBp 4932.0
(1.11%)
GBp 4932.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4638.0 | 4674.0 | 4624.0 | 4646.0 | 624.17 Thousand |
| 19 Jun, 2025 | 4626.0 | 4650.0 | 4590.0 | 4626.0 | 224.99 Thousand |
| 18 Jun, 2025 | 4632.0 | 4666.0 | 4630.0 | 4648.0 | 183.47 Thousand |
| 17 Jun, 2025 | 4640.0 | 4674.0 | 4624.0 | 4634.0 | 190.25 Thousand |
| 16 Jun, 2025 | 4650.0 | 4712.0 | 4618.0 | 4656.0 | 176.3 Thousand |
| 13 Jun, 2025 | 4700.0 | 4718.0 | 4658.0 | 4686.0 | 218.42 Thousand |
| 12 Jun, 2025 | 4672.0 | 4752.0 | 4664.0 | 4718.0 | 230.66 Thousand |
| 11 Jun, 2025 | 4728.0 | 4754.0 | 4680.0 | 4700.0 | 255.99 Thousand |
| 10 Jun, 2025 | 4664.0 | 4742.0 | 4664.0 | 4726.0 | 295.15 Thousand |
| 09 Jun, 2025 | 4644.0 | 4664.0 | 4632.0 | 4660.0 | 272.3 Thousand |
2303
MANAKSTEEL
SRL
056080
450330
SCVPY