DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4852.0 | 4898.0 | 4830.0 | 4852.0 | 222.42 Thousand |
| 04 Nov, 2025 | 4914.0 | 4972.0 | 4880.0 | 4880.0 | 684.07 Thousand |
| 03 Nov, 2025 | 5030.0 | 5030.0 | 4938.0 | 4948.0 | 130.41 Thousand |
| 31 Oct, 2025 | 4998.0 | 5030.0 | 4984.0 | 5010.0 | 158.39 Thousand |
| 30 Oct, 2025 | 5060.0 | 5060.0 | 4976.0 | 5010.0 | 217.59 Thousand |
| 29 Oct, 2025 | 5060.0 | 5085.0 | 5025.0 | 5040.0 | 210.53 Thousand |
| 28 Oct, 2025 | 5090.0 | 5120.0 | 5051.56 | 5065.0 | 165.85 Thousand |
| 27 Oct, 2025 | 5070.0 | 5095.0 | 5045.0 | 5095.0 | 197.52 Thousand |
| 24 Oct, 2025 | 4986.0 | 5070.0 | 4960.0 | 5070.0 | 339.76 Thousand |
| 23 Oct, 2025 | 4870.0 | 4980.0 | 4868.0 | 4980.0 | 222.72 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX