DCC plc (DCC)
GBX 4704.0
(0.0%)
GBX 4704.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 4724.0 | 4755.89 | 4702.0 | 4704.0 | 184.41 Thousand |
| 16 Jul, 2025 | 4670.0 | 4728.0 | 4670.0 | 4690.0 | 159.44 Thousand |
| 15 Jul, 2025 | 4690.0 | 4750.0 | 4680.0 | 4698.0 | 201.8 Thousand |
| 14 Jul, 2025 | 4716.0 | 4732.0 | 4660.0 | 4682.0 | 231.5 Thousand |
| 11 Jul, 2025 | 4768.0 | 4798.0 | 4702.0 | 4734.0 | 694.59 Thousand |
| 10 Jul, 2025 | 4844.0 | 4844.0 | 4713.13 | 4788.0 | 340.03 Thousand |
| 09 Jul, 2025 | 4784.0 | 4798.0 | 4742.0 | 4766.0 | 363.02 Thousand |
| 08 Jul, 2025 | 4764.0 | 4782.0 | 4710.0 | 4764.0 | 303.52 Thousand |
| 07 Jul, 2025 | 4806.0 | 4826.0 | 4764.0 | 4768.0 | 218.46 Thousand |
| 04 Jul, 2025 | 4830.0 | 4836.0 | 4810.0 | 4824.0 | 156.54 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX