DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4758.0 | 4918.0 | 4752.0 | 4894.0 | 455.76 Thousand |
| 21 Oct, 2025 | 4706.0 | 4760.0 | 4664.0 | 4730.0 | 585.51 Thousand |
| 20 Oct, 2025 | 4694.0 | 4726.0 | 4622.0 | 4680.0 | 117.49 Thousand |
| 17 Oct, 2025 | 4648.0 | 4676.0 | 4592.3 | 4674.0 | 126.26 Thousand |
| 16 Oct, 2025 | 4714.0 | 4724.0 | 4644.0 | 4664.0 | 230.47 Thousand |
| 15 Oct, 2025 | 4802.0 | 4818.0 | 4684.0 | 4692.0 | 255.33 Thousand |
| 14 Oct, 2025 | 4810.0 | 4882.0 | 4746.0 | 4770.0 | 214.9 Thousand |
| 13 Oct, 2025 | 4828.0 | 4862.0 | 4824.0 | 4848.0 | 123.78 Thousand |
| 10 Oct, 2025 | 4868.0 | 4880.0 | 4814.0 | 4832.0 | 200.97 Thousand |
| 09 Oct, 2025 | 4906.0 | 4934.0 | 4808.0 | 4842.0 | 235.57 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX