DCC plc (DCC)
GBX 4704.0
(0.0%)
GBX 4704.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4840.0 | 4870.0 | 4816.0 | 4850.0 | 205.23 Thousand |
| 02 Jul, 2025 | 4796.0 | 4814.0 | 4744.0 | 4804.0 | 186.37 Thousand |
| 01 Jul, 2025 | 4724.0 | 4800.0 | 4704.0 | 4800.0 | 300.23 Thousand |
| 30 Jun, 2025 | 4740.0 | 4812.0 | 4724.0 | 4728.0 | 430.9 Thousand |
| 27 Jun, 2025 | 4722.0 | 4748.0 | 4698.0 | 4748.0 | 234.02 Thousand |
| 26 Jun, 2025 | 4600.0 | 4728.0 | 4594.0 | 4694.0 | 405.82 Thousand |
| 25 Jun, 2025 | 4570.0 | 4596.0 | 4554.0 | 4584.0 | 189.32 Thousand |
| 24 Jun, 2025 | 4610.0 | 4644.0 | 4546.0 | 4552.0 | 301.46 Thousand |
| 23 Jun, 2025 | 4602.0 | 4642.0 | 4538.0 | 4566.0 | 294.44 Thousand |
| 20 Jun, 2025 | 4638.0 | 4674.0 | 4621.74 | 4622.0 | 648.22 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX