DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4902.0 | 4944.0 | 4886.0 | 4908.0 | 287.79 Thousand |
| 07 Oct, 2025 | 4910.0 | 4926.0 | 4864.0 | 4904.0 | 171.02 Thousand |
| 06 Oct, 2025 | 4920.0 | 4962.0 | 4900.0 | 4904.0 | 223.38 Thousand |
| 03 Oct, 2025 | 4906.0 | 4942.0 | 4878.58 | 4930.0 | 226.88 Thousand |
| 02 Oct, 2025 | 4846.0 | 4896.0 | 4824.0 | 4896.0 | 241.76 Thousand |
| 01 Oct, 2025 | 4768.0 | 4840.0 | 4756.0 | 4816.0 | 289.57 Thousand |
| 30 Sep, 2025 | 4736.0 | 4782.0 | 4691.3 | 4772.0 | 243.95 Thousand |
| 29 Sep, 2025 | 4758.0 | 4776.0 | 4720.0 | 4748.0 | 208.08 Thousand |
| 26 Sep, 2025 | 4724.0 | 4752.0 | 4666.0 | 4736.0 | 312.09 Thousand |
| 25 Sep, 2025 | 4814.0 | 4840.2 | 4702.0 | 4714.0 | 255.14 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX