DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5175.0 5215.0 5150.0 5190.0 133.93 Thousand
31 Mar, 2025 5180.0 5185.0 5108.37 5145.0 190.76 Thousand
28 Mar, 2025 5200.0 5255.0 5180.0 5220.0 187.75 Thousand
27 Mar, 2025 5200.0 5230.0 5165.0 5215.0 208 Thousand
26 Mar, 2025 5230.0 5230.0 5190.0 5225.0 147.45 Thousand
25 Mar, 2025 5200.0 5230.0 5165.0 5200.0 195.9 Thousand
24 Mar, 2025 5215.0 5240.0 5135.0 5170.0 163.72 Thousand
21 Mar, 2025 5275.0 5285.0 5195.0 5195.0 809.07 Thousand
20 Mar, 2025 5335.0 5360.0 5265.0 5295.0 241.07 Thousand
19 Mar, 2025 5310.0 5335.0 5290.0 5310.0 159.88 Thousand