DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4696.0 | 4964.0 | 4640.0 | 4710.0 | 1.9 Million |
| 09 Sep, 2025 | 4756.0 | 4774.0 | 4670.0 | 4670.0 | 323.12 Thousand |
| 08 Sep, 2025 | 4774.0 | 4792.0 | 4700.0 | 4738.0 | 408.46 Thousand |
| 05 Sep, 2025 | 4790.0 | 4800.0 | 4728.0 | 4756.0 | 203.45 Thousand |
| 04 Sep, 2025 | 4756.0 | 4804.37 | 4750.0 | 4760.0 | 595.95 Thousand |
| 03 Sep, 2025 | 4680.0 | 4762.0 | 4676.0 | 4748.0 | 293.06 Thousand |
| 02 Sep, 2025 | 4778.0 | 4778.0 | 4648.0 | 4678.0 | 491.56 Thousand |
| 01 Sep, 2025 | 4716.0 | 4768.0 | 4709.15 | 4768.0 | 336.34 Thousand |
| 29 Aug, 2025 | 4690.0 | 4736.0 | 4650.0 | 4704.0 | 288.98 Thousand |
| 28 Aug, 2025 | 4644.0 | 4726.0 | 4638.0 | 4696.0 | 521.51 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX