DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4698.0 | 4698.0 | 4614.0 | 4640.0 | 251.92 Thousand |
| 26 Aug, 2025 | 4798.0 | 4822.0 | 4672.0 | 4672.0 | 572.95 Thousand |
| 22 Aug, 2025 | 4780.0 | 4840.0 | 4770.0 | 4840.0 | 162.22 Thousand |
| 21 Aug, 2025 | 4830.0 | 4832.0 | 4780.0 | 4784.0 | 143.47 Thousand |
| 20 Aug, 2025 | 4754.0 | 4828.0 | 4722.0 | 4822.0 | 217.02 Thousand |
| 19 Aug, 2025 | 4718.0 | 4794.0 | 4708.0 | 4780.0 | 322.28 Thousand |
| 18 Aug, 2025 | 4710.0 | 4762.0 | 4688.0 | 4700.0 | 244.3 Thousand |
| 15 Aug, 2025 | 4798.0 | 4844.0 | 4724.0 | 4724.0 | 479.72 Thousand |
| 14 Aug, 2025 | 4708.0 | 4724.0 | 4652.0 | 4716.0 | 269.85 Thousand |
| 13 Aug, 2025 | 4714.0 | 4720.0 | 4692.0 | 4698.0 | 294.46 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX