DCC plc (DCC)
GBX 4704.0
(0.0%)
GBX 4704.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4812.0 | 4848.0 | 4750.0 | 4774.0 | 217.84 Thousand |
| 20 May, 2025 | 4822.0 | 4850.0 | 4786.0 | 4832.0 | 293.54 Thousand |
| 19 May, 2025 | 4786.0 | 4810.0 | 4738.0 | 4802.0 | 309.66 Thousand |
| 16 May, 2025 | 4880.0 | 4880.0 | 4776.0 | 4808.0 | 244.13 Thousand |
| 15 May, 2025 | 4774.0 | 4814.0 | 4686.0 | 4814.0 | 768.84 Thousand |
| 14 May, 2025 | 4750.0 | 4812.0 | 4726.0 | 4806.0 | 667.22 Thousand |
| 13 May, 2025 | 4872.0 | 4970.0 | 4716.0 | 4740.0 | 860.4 Thousand |
| 12 May, 2025 | 5050.0 | 5125.0 | 5025.0 | 5070.0 | 263.2 Thousand |
| 09 May, 2025 | 5025.0 | 5040.0 | 4986.0 | 4994.0 | 497.13 Thousand |
| 08 May, 2025 | 4986.0 | 5065.0 | 4966.0 | 4996.0 | 416.88 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX