DCC plc (DCC.L)
GBp 4932.0
(1.11%)
GBp 4932.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5330.0 | 5360.0 | 5285.0 | 5300.0 | 197.86 Thousand |
| 17 Mar, 2025 | 5230.0 | 5305.0 | 5225.0 | 5305.0 | 228.37 Thousand |
| 14 Mar, 2025 | 5235.0 | 5250.0 | 5190.0 | 5225.0 | 480.7 Thousand |
| 13 Mar, 2025 | 5260.0 | 5265.0 | 5200.0 | 5205.0 | 266.28 Thousand |
| 12 Mar, 2025 | 5265.0 | 5295.0 | 5215.0 | 5280.0 | 184.94 Thousand |
| 11 Mar, 2025 | 5260.0 | 5300.0 | 5205.0 | 5260.0 | 239.56 Thousand |
| 10 Mar, 2025 | 5340.0 | 5345.0 | 5240.0 | 5270.0 | 196.93 Thousand |
| 07 Mar, 2025 | 5195.0 | 5300.0 | 5135.0 | 5290.0 | 328.07 Thousand |
| 06 Mar, 2025 | 5265.0 | 5305.0 | 5215.0 | 5230.0 | 275.97 Thousand |
| 05 Mar, 2025 | 5300.0 | 5380.0 | 5220.0 | 5235.0 | 405.35 Thousand |
2303
MANAKSTEEL
SRL
056080
450330
SCVPY