DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4704.0 | 4740.0 | 4680.0 | 4698.0 | 254.55 Thousand |
| 11 Aug, 2025 | 4768.0 | 4768.0 | 4696.0 | 4696.0 | 265.27 Thousand |
| 08 Aug, 2025 | 4760.0 | 4760.0 | 4704.0 | 4726.0 | 175.87 Thousand |
| 07 Aug, 2025 | 4638.0 | 4736.0 | 4638.0 | 4710.0 | 164.04 Thousand |
| 06 Aug, 2025 | 4692.0 | 4696.0 | 4652.0 | 4658.0 | 149.86 Thousand |
| 05 Aug, 2025 | 4676.0 | 4702.0 | 4654.0 | 4662.0 | 153.6 Thousand |
| 04 Aug, 2025 | 4650.0 | 4698.0 | 4650.0 | 4662.0 | 143.25 Thousand |
| 01 Aug, 2025 | 4724.0 | 4750.0 | 4658.0 | 4658.0 | 231.73 Thousand |
| 31 Jul, 2025 | 4780.0 | 4808.0 | 4760.0 | 4760.0 | 275.03 Thousand |
| 30 Jul, 2025 | 4788.0 | 4798.0 | 4756.0 | 4766.0 | 167.68 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX