DCC plc (DCC)
GBX 4704.0
(0.0%)
GBX 4704.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4984.0 | 5015.0 | 4940.0 | 4944.0 | 247.68 Thousand |
| 06 May, 2025 | 4956.0 | 5005.0 | 4936.0 | 4980.0 | 974.62 Thousand |
| 02 May, 2025 | 4918.0 | 4956.0 | 4876.0 | 4932.0 | 193.45 Thousand |
| 01 May, 2025 | 4906.0 | 4912.0 | 4868.0 | 4878.0 | 92.8 Thousand |
| 30 Apr, 2025 | 4848.0 | 4886.0 | 4802.0 | 4886.0 | 360.77 Thousand |
| 29 Apr, 2025 | 4848.0 | 4890.0 | 4816.0 | 4840.0 | 199.96 Thousand |
| 28 Apr, 2025 | 4826.0 | 4852.0 | 4800.0 | 4814.0 | 165.55 Thousand |
| 25 Apr, 2025 | 4832.0 | 4858.0 | 4790.0 | 4792.0 | 235 Thousand |
| 24 Apr, 2025 | 4756.0 | 4812.0 | 4748.0 | 4794.0 | 208.38 Thousand |
| 23 Apr, 2025 | 4784.0 | 4878.0 | 4672.0 | 4776.0 | 476.79 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX