DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 5360.0 5415.0 5180.0 5220.0 276.62 Thousand
03 Mar, 2025 5375.0 5420.0 5300.0 5420.0 337.41 Thousand
28 Feb, 2025 5275.0 5385.0 5270.0 5360.0 883.86 Thousand
27 Feb, 2025 5330.0 5340.0 5270.0 5290.0 134.23 Thousand
26 Feb, 2025 5360.0 5400.0 5355.0 5375.0 360.43 Thousand
25 Feb, 2025 5335.0 5385.0 5335.0 5335.0 849.05 Thousand
24 Feb, 2025 5390.0 5425.0 5350.0 5375.0 108.62 Thousand
21 Feb, 2025 5370.0 5425.0 5355.0 5365.0 110.52 Thousand
20 Feb, 2025 5390.0 5425.0 5345.0 5365.0 111.63 Thousand
19 Feb, 2025 5475.0 5481.64 5350.0 5365.0 267.76 Thousand