DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 5460.0 5517.68 5460.0 5495.0 157.2 Thousand
03 Feb, 2025 5525.0 5603.36 5420.0 5490.0 304.37 Thousand
31 Jan, 2025 5545.0 5625.0 5530.0 5600.0 242.19 Thousand
30 Jan, 2025 5515.0 5585.0 5495.0 5530.0 203.41 Thousand
29 Jan, 2025 5490.0 5540.0 5485.0 5485.0 175.96 Thousand
28 Jan, 2025 5465.0 5520.0 5445.0 5490.0 137.61 Thousand
27 Jan, 2025 5425.0 5455.0 5385.0 5440.0 172.1 Thousand
24 Jan, 2025 5455.0 5510.0 5405.0 5435.0 284.3 Thousand
23 Jan, 2025 5495.0 5520.0 5440.0 5440.0 234.32 Thousand
22 Jan, 2025 5460.0 5525.0 5435.0 5495.0 250.92 Thousand