DCC plc (DCC)
GBX 4704.0
(0.0%)
GBX 4704.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5125.0 | 5140.0 | 4826.0 | 4834.0 | 463 Thousand |
| 03 Apr, 2025 | 5150.0 | 5200.0 | 5090.0 | 5125.0 | 206.11 Thousand |
| 02 Apr, 2025 | 5160.0 | 5210.0 | 5135.0 | 5210.0 | 178.9 Thousand |
| 01 Apr, 2025 | 5175.0 | 5215.0 | 5150.0 | 5190.0 | 133.93 Thousand |
| 31 Mar, 2025 | 5180.0 | 5185.0 | 5108.37 | 5145.0 | 190.76 Thousand |
| 28 Mar, 2025 | 5200.0 | 5255.0 | 5180.0 | 5220.0 | 187.75 Thousand |
| 27 Mar, 2025 | 5200.0 | 5230.0 | 5165.0 | 5215.0 | 208 Thousand |
| 26 Mar, 2025 | 5230.0 | 5230.0 | 5190.0 | 5225.0 | 147.45 Thousand |
| 25 Mar, 2025 | 5200.0 | 5230.0 | 5165.0 | 5200.0 | 195.9 Thousand |
| 24 Mar, 2025 | 5215.0 | 5240.0 | 5135.0 | 5170.0 | 163.72 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX