DCC plc (DCC)
GBX 4748.0
(0.0%)
GBX 4748.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5265.0 | 5295.0 | 5215.0 | 5280.0 | 184.94 Thousand |
| 11 Mar, 2025 | 5260.0 | 5300.0 | 5205.0 | 5260.0 | 239.56 Thousand |
| 10 Mar, 2025 | 5340.0 | 5345.0 | 5240.0 | 5270.0 | 196.93 Thousand |
| 07 Mar, 2025 | 5195.0 | 5300.0 | 5135.0 | 5290.0 | 328.07 Thousand |
| 06 Mar, 2025 | 5265.0 | 5305.0 | 5215.0 | 5230.0 | 275.97 Thousand |
| 05 Mar, 2025 | 5300.0 | 5380.0 | 5220.0 | 5235.0 | 405.35 Thousand |
| 04 Mar, 2025 | 5360.0 | 5415.0 | 5180.0 | 5220.0 | 276.62 Thousand |
| 03 Mar, 2025 | 5375.0 | 5420.0 | 5300.0 | 5420.0 | 337.41 Thousand |
| 28 Feb, 2025 | 5275.0 | 5385.0 | 5270.0 | 5360.0 | 883.86 Thousand |
| 27 Feb, 2025 | 5330.0 | 5340.0 | 5270.0 | 5290.0 | 134.24 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX