DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 5240.0 5305.0 5158.5 5235.0 839.54 Thousand
03 Jan, 2025 5195.0 5255.0 5185.0 5255.0 177.63 Thousand
02 Jan, 2025 5160.0 5220.0 5130.0 5210.0 182.03 Thousand
31 Dec, 2024 5110.0 5172.68 5110.0 5140.0 72.74 Thousand
30 Dec, 2024 5110.0 5152.34 5100.0 5150.0 196.94 Thousand
27 Dec, 2024 5160.0 5173.03 5135.0 5145.0 134.11 Thousand
24 Dec, 2024 5205.0 5205.0 5155.0 5155.0 32.6 Thousand
23 Dec, 2024 5140.0 5180.0 5100.0 5155.0 109.52 Thousand
20 Dec, 2024 5155.0 5190.0 5110.0 5160.0 737.49 Thousand
19 Dec, 2024 5260.0 5290.0 5170.0 5190.0 299.18 Thousand