DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4590.0 | 4606.0 | 4570.0 | 4580.0 | 244.02 Thousand |
| 02 Jun, 2025 | 4606.0 | 4636.0 | 4554.0 | 4588.0 | 265.26 Thousand |
| 30 May, 2025 | 4628.0 | 4674.0 | 4616.0 | 4636.0 | 1.23 Million |
| 29 May, 2025 | 4660.0 | 4672.0 | 4614.0 | 4614.0 | 240.89 Thousand |
| 28 May, 2025 | 4586.0 | 4638.0 | 4586.0 | 4638.0 | 308.29 Thousand |
| 27 May, 2025 | 4616.0 | 4654.0 | 4580.0 | 4608.0 | 269.84 Thousand |
| 23 May, 2025 | 4530.0 | 4576.0 | 4452.0 | 4528.0 | 176.29 Thousand |
| 22 May, 2025 | 4590.0 | 4614.0 | 4526.0 | 4540.0 | 323.08 Thousand |
| 21 May, 2025 | 4812.0 | 4848.0 | 4750.0 | 4774.0 | 217.84 Thousand |
| 20 May, 2025 | 4822.0 | 4850.0 | 4786.0 | 4832.0 | 293.54 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX