DCC plc (DCC)
GBX 4748.0
(0.0%)
GBX 4748.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5360.0 | 5400.0 | 5355.0 | 5375.0 | 360.43 Thousand |
| 25 Feb, 2025 | 5335.0 | 5385.0 | 5335.0 | 5335.0 | 849.05 Thousand |
| 24 Feb, 2025 | 5390.0 | 5425.0 | 5350.0 | 5375.0 | 108.62 Thousand |
| 21 Feb, 2025 | 5370.0 | 5425.0 | 5355.0 | 5365.0 | 110.52 Thousand |
| 20 Feb, 2025 | 5390.0 | 5425.0 | 5345.0 | 5365.0 | 111.63 Thousand |
| 19 Feb, 2025 | 5475.0 | 5481.64 | 5350.0 | 5365.0 | 267.76 Thousand |
| 18 Feb, 2025 | 5435.0 | 5480.0 | 5405.0 | 5465.0 | 133.45 Thousand |
| 17 Feb, 2025 | 5445.0 | 5470.0 | 5420.0 | 5425.0 | 136.12 Thousand |
| 14 Feb, 2025 | 5385.0 | 5465.0 | 5365.0 | 5450.0 | 259.56 Thousand |
| 13 Feb, 2025 | 5395.0 | 5440.0 | 5350.0 | 5385.0 | 358.05 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX