DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 5310.0 5335.0 5285.0 5300.0 287.17 Thousand
17 Dec, 2024 5325.0 5395.0 5275.0 5315.0 296.51 Thousand
16 Dec, 2024 5405.0 5435.0 5320.0 5380.0 384.6 Thousand
13 Dec, 2024 5455.0 5470.0 5430.0 5455.0 197.28 Thousand
12 Dec, 2024 5445.0 5465.0 5407.15 5450.0 209.41 Thousand
11 Dec, 2024 5515.0 5550.0 5450.0 5450.0 430.8 Thousand
10 Dec, 2024 5560.0 5580.0 5540.0 5550.0 113.55 Thousand
09 Dec, 2024 5580.0 5595.0 5530.0 5580.0 159.93 Thousand
06 Dec, 2024 5635.0 5640.0 5545.0 5545.0 233.7 Thousand
05 Dec, 2024 5600.0 5701.19 5562.41 5635.0 317.84 Thousand