DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 5625.0 5650.0 5571.54 5585.0 300.48 Thousand
03 Dec, 2024 5645.0 5690.0 5615.0 5625.0 184.32 Thousand
02 Dec, 2024 5715.0 5750.0 5620.0 5625.0 171.94 Thousand
29 Nov, 2024 5730.0 5765.0 5718.08 5725.0 174.65 Thousand
28 Nov, 2024 5740.0 5790.0 5720.0 5750.0 160.55 Thousand
27 Nov, 2024 5625.0 5700.0 5625.0 5690.0 329.34 Thousand
26 Nov, 2024 5675.0 5710.0 5630.0 5630.0 419.04 Thousand
25 Nov, 2024 5640.0 5730.0 5615.0 5695.0 1.04 Million
22 Nov, 2024 5635.0 5665.0 5600.0 5615.0 206.47 Thousand
21 Nov, 2024 5560.0 5595.0 5510.0 5590.0 633.03 Thousand