DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 4958.0 5005.0 4860.0 4882.0 311.47 Thousand
05 Nov, 2024 4888.0 4944.0 4880.0 4924.0 227.65 Thousand
04 Nov, 2024 4936.0 4966.0 4914.0 4914.0 115.6 Thousand
01 Nov, 2024 4902.0 4972.0 4896.0 4946.0 144.31 Thousand
31 Oct, 2024 5020.0 5041.4 4884.0 4904.0 227.02 Thousand
30 Oct, 2024 5020.0 5105.0 5015.0 5040.0 144.05 Thousand
29 Oct, 2024 5155.0 5160.0 5040.0 5050.0 167.07 Thousand
28 Oct, 2024 5080.0 5130.0 5055.0 5130.0 207.86 Thousand
25 Oct, 2024 5060.0 5070.0 5010.0 5055.0 75.53 Thousand
24 Oct, 2024 5060.0 5090.0 5045.0 5045.0 156.19 Thousand