DCC plc (DCC)
GBX 4756.0
(-100.0%)
GBX 4756.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5325.0 | 5395.0 | 5275.0 | 5315.0 | 296.51 Thousand |
| 16 Dec, 2024 | 5405.0 | 5435.0 | 5320.0 | 5380.0 | 384.6 Thousand |
| 13 Dec, 2024 | 5455.0 | 5470.0 | 5430.0 | 5455.0 | 197.28 Thousand |
| 12 Dec, 2024 | 5445.0 | 5465.0 | 5407.15 | 5450.0 | 209.41 Thousand |
| 11 Dec, 2024 | 5515.0 | 5550.0 | 5450.0 | 5450.0 | 430.81 Thousand |
| 10 Dec, 2024 | 5560.0 | 5580.0 | 5540.0 | 5550.0 | 113.55 Thousand |
| 09 Dec, 2024 | 5580.0 | 5595.0 | 5530.0 | 5580.0 | 159.93 Thousand |
| 06 Dec, 2024 | 5635.0 | 5640.0 | 5545.0 | 5545.0 | 233.7 Thousand |
| 05 Dec, 2024 | 5600.0 | 5701.19 | 5562.41 | 5635.0 | 317.84 Thousand |
| 04 Dec, 2024 | 5625.0 | 5650.0 | 5571.54 | 5585.0 | 300.48 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX