DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 5060.0 5105.0 5060.0 5080.0 120.24 Thousand
08 Oct, 2024 5130.0 5135.0 5040.0 5040.0 571.07 Thousand
07 Oct, 2024 5255.0 5255.0 5165.0 5165.0 80.64 Thousand
04 Oct, 2024 5150.0 5240.0 5095.0 5205.0 298.86 Thousand
03 Oct, 2024 5085.0 5110.0 5050.0 5075.0 247.13 Thousand
02 Oct, 2024 5110.0 5138.09 5035.0 5075.0 253.77 Thousand
01 Oct, 2024 5120.0 5155.0 5080.0 5120.0 149.04 Thousand
30 Sep, 2024 5210.0 5215.0 5094.9 5095.0 173.02 Thousand
27 Sep, 2024 5225.0 5245.0 5190.0 5220.0 172.91 Thousand
26 Sep, 2024 5240.0 5295.0 5200.0 5220.0 218.7 Thousand