DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5300.0 | 5380.0 | 5220.0 | 5235.0 | 405.35 Thousand |
| 04 Mar, 2025 | 5360.0 | 5415.0 | 5180.0 | 5220.0 | 276.62 Thousand |
| 03 Mar, 2025 | 5375.0 | 5420.0 | 5300.0 | 5420.0 | 337.41 Thousand |
| 28 Feb, 2025 | 5275.0 | 5385.0 | 5270.0 | 5360.0 | 883.86 Thousand |
| 27 Feb, 2025 | 5330.0 | 5340.0 | 5270.0 | 5290.0 | 134.24 Thousand |
| 26 Feb, 2025 | 5360.0 | 5400.0 | 5355.0 | 5375.0 | 360.43 Thousand |
| 25 Feb, 2025 | 5335.0 | 5385.0 | 5335.0 | 5335.0 | 849.05 Thousand |
| 24 Feb, 2025 | 5390.0 | 5425.0 | 5350.0 | 5375.0 | 108.62 Thousand |
| 21 Feb, 2025 | 5370.0 | 5425.0 | 5355.0 | 5365.0 | 110.52 Thousand |
| 20 Feb, 2025 | 5390.0 | 5425.0 | 5345.0 | 5365.0 | 111.63 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX