DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5170.0 5215.0 5165.0 5170.0 150 Thousand
24 Sep, 2024 5260.0 5260.0 5165.0 5190.0 93.43 Thousand
23 Sep, 2024 5165.0 5220.0 5120.0 5205.0 124.8 Thousand
20 Sep, 2024 5270.0 5310.0 5150.0 5150.0 491.96 Thousand
19 Sep, 2024 5315.0 5340.0 5260.0 5325.0 125.47 Thousand
18 Sep, 2024 5300.0 5300.0 5200.0 5240.0 195.81 Thousand
17 Sep, 2024 5305.0 5325.0 5295.0 5300.0 495.74 Thousand
16 Sep, 2024 5240.0 5265.0 5225.0 5265.0 63.73 Thousand
13 Sep, 2024 5220.0 5255.0 5195.0 5230.0 119.43 Thousand
12 Sep, 2024 5175.0 5195.0 5140.0 5185.0 115.49 Thousand