DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5330.0 5360.0 5295.0 5335.0 95.13 Thousand
27 Aug, 2024 5285.0 5345.0 5265.0 5320.0 78.51 Thousand
23 Aug, 2024 5280.0 5315.0 5255.0 5295.0 115.59 Thousand
22 Aug, 2024 5200.0 5300.0 5200.0 5255.0 122.4 Thousand
21 Aug, 2024 5225.0 5265.0 5215.0 5260.0 101 Thousand
20 Aug, 2024 5310.0 5335.0 5225.0 5230.0 86.14 Thousand
19 Aug, 2024 5270.0 5340.0 5270.0 5320.0 59.04 Thousand
16 Aug, 2024 5285.0 5305.0 5245.0 5275.0 103.88 Thousand
15 Aug, 2024 5260.0 5315.0 5235.0 5295.0 223.4 Thousand
14 Aug, 2024 5265.0 5265.0 5155.0 5180.0 63 Thousand