DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 5150.0 5175.0 5125.0 5155.0 80.47 Thousand
12 Aug, 2024 5165.0 5180.0 5110.0 5135.0 122.61 Thousand
09 Aug, 2024 5170.0 5192.93 5105.0 5150.0 78.22 Thousand
08 Aug, 2024 5110.0 5190.0 5070.0 5185.0 174.64 Thousand
07 Aug, 2024 5080.0 5160.0 5065.0 5145.0 152.79 Thousand
06 Aug, 2024 5045.0 5080.0 5010.0 5040.0 195.38 Thousand
05 Aug, 2024 5035.0 5075.0 4958.0 5015.0 133.47 Thousand
02 Aug, 2024 5160.0 5210.0 5130.0 5155.0 166.53 Thousand
01 Aug, 2024 5345.0 5355.0 5225.0 5240.0 87.61 Thousand
31 Jul, 2024 5355.0 5380.0 5330.0 5360.0 145.64 Thousand