DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5460.0 | 5525.0 | 5435.0 | 5495.0 | 250.92 Thousand |
| 21 Jan, 2025 | 5415.0 | 5485.0 | 5400.0 | 5455.0 | 372.15 Thousand |
| 20 Jan, 2025 | 5430.0 | 5480.79 | 5420.0 | 5430.0 | 162.68 Thousand |
| 17 Jan, 2025 | 5335.0 | 5435.01 | 5325.0 | 5430.0 | 253.4 Thousand |
| 16 Jan, 2025 | 5205.0 | 5315.0 | 5205.0 | 5295.0 | 363.87 Thousand |
| 15 Jan, 2025 | 5110.0 | 5235.0 | 5110.0 | 5200.0 | 316.32 Thousand |
| 14 Jan, 2025 | 5100.0 | 5137.59 | 5030.0 | 5045.0 | 240.36 Thousand |
| 13 Jan, 2025 | 5070.0 | 5110.0 | 5030.0 | 5085.0 | 312.93 Thousand |
| 10 Jan, 2025 | 5135.0 | 5200.0 | 5065.0 | 5080.0 | 515.85 Thousand |
| 09 Jan, 2025 | 5140.0 | 5185.0 | 5085.0 | 5145.0 | 142.88 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX