DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5060.0 | 5090.0 | 5055.0 | 5055.0 | 193.81 Thousand |
| 23 Oct, 2024 | 5110.0 | 5145.0 | 5045.0 | 5045.0 | 221.53 Thousand |
| 22 Oct, 2024 | 5175.0 | 5180.0 | 5065.0 | 5120.0 | 95.88 Thousand |
| 21 Oct, 2024 | 5280.0 | 5280.0 | 5145.0 | 5145.0 | 135.42 Thousand |
| 18 Oct, 2024 | 5195.0 | 5245.0 | 5175.0 | 5245.0 | 205.99 Thousand |
| 17 Oct, 2024 | 5145.0 | 5210.0 | 5135.0 | 5195.0 | 152.46 Thousand |
| 16 Oct, 2024 | 5080.0 | 5175.0 | 5060.0 | 5155.0 | 155.43 Thousand |
| 15 Oct, 2024 | 5080.0 | 5100.0 | 5035.0 | 5040.0 | 115.09 Thousand |
| 14 Oct, 2024 | 5065.0 | 5070.0 | 5028.5 | 5070.0 | 83.11 Thousand |
| 11 Oct, 2024 | 5020.0 | 5060.0 | 5010.0 | 5050.0 | 445.05 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX