DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5240.0 | 5295.0 | 5200.0 | 5220.0 | 218.7 Thousand |
| 25 Sep, 2024 | 5170.0 | 5215.0 | 5165.0 | 5170.0 | 150 Thousand |
| 24 Sep, 2024 | 5260.0 | 5260.0 | 5165.0 | 5190.0 | 93.43 Thousand |
| 23 Sep, 2024 | 5165.0 | 5220.0 | 5120.0 | 5205.0 | 124.8 Thousand |
| 20 Sep, 2024 | 5270.0 | 5310.0 | 5150.0 | 5150.0 | 491.96 Thousand |
| 19 Sep, 2024 | 5315.0 | 5340.0 | 5260.0 | 5325.0 | 125.47 Thousand |
| 18 Sep, 2024 | 5300.0 | 5300.0 | 5200.0 | 5240.0 | 195.81 Thousand |
| 17 Sep, 2024 | 5305.0 | 5325.0 | 5295.0 | 5300.0 | 495.74 Thousand |
| 16 Sep, 2024 | 5240.0 | 5265.0 | 5225.0 | 5265.0 | 63.73 Thousand |
| 13 Sep, 2024 | 5220.0 | 5255.0 | 5195.0 | 5230.0 | 119.43 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX