DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 5500.0 5548.85 5465.0 5535.0 157.39 Thousand
15 Jul, 2024 5645.0 5662.25 5520.0 5525.0 288.81 Thousand
12 Jul, 2024 5660.0 5675.0 5595.0 5650.0 124.17 Thousand
11 Jul, 2024 5710.0 5715.0 5455.0 5610.0 296.12 Thousand
10 Jul, 2024 5660.0 5715.0 5650.0 5690.0 131.13 Thousand
09 Jul, 2024 5760.0 5760.0 5620.0 5645.0 180.01 Thousand
08 Jul, 2024 5665.0 5740.0 5665.0 5720.0 233.26 Thousand
05 Jul, 2024 5690.0 5750.0 5665.0 5700.0 140.24 Thousand
04 Jul, 2024 5625.0 5680.0 5625.0 5650.0 97.99 Thousand
03 Jul, 2024 5585.0 5747.25 5555.0 5620.0 217.66 Thousand