DCC plc (DCC.L)
GBp 4932.0
(1.11%)
GBp 4932.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5600.0 | 5642.13 | 5575.0 | 5575.0 | 110.68 Thousand |
| 28 Jun, 2024 | 5615.0 | 5620.0 | 5517.24 | 5540.0 | 138.91 Thousand |
| 27 Jun, 2024 | 5575.0 | 5625.0 | 5530.0 | 5585.0 | 132.64 Thousand |
| 26 Jun, 2024 | 5570.0 | 5590.0 | 5510.0 | 5555.0 | 191.86 Thousand |
| 25 Jun, 2024 | 5630.0 | 5640.0 | 5525.0 | 5535.0 | 126.73 Thousand |
| 24 Jun, 2024 | 5575.0 | 5655.0 | 5535.0 | 5640.0 | 134.22 Thousand |
| 21 Jun, 2024 | 5670.0 | 5695.0 | 5560.0 | 5595.0 | 342.71 Thousand |
| 20 Jun, 2024 | 5640.0 | 5695.0 | 5620.0 | 5695.0 | 135.32 Thousand |
| 19 Jun, 2024 | 5650.0 | 5650.0 | 5605.0 | 5645.0 | 76.17 Thousand |
| 18 Jun, 2024 | 5545.0 | 5655.0 | 5535.0 | 5650.0 | 496.74 Thousand |
2303
MANAKSTEEL
SRL
056080
450330
SCVPY