DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5175.0 | 5195.0 | 5140.0 | 5185.0 | 115.49 Thousand |
| 11 Sep, 2024 | 5140.0 | 5145.0 | 5075.0 | 5130.0 | 131.87 Thousand |
| 10 Sep, 2024 | 5145.0 | 5180.0 | 5100.0 | 5100.0 | 98.46 Thousand |
| 09 Sep, 2024 | 5175.0 | 5175.0 | 5135.0 | 5140.0 | 62.67 Thousand |
| 06 Sep, 2024 | 5230.0 | 5240.0 | 5115.0 | 5130.0 | 93.22 Thousand |
| 05 Sep, 2024 | 5235.0 | 5285.0 | 5225.0 | 5225.0 | 88.21 Thousand |
| 04 Sep, 2024 | 5255.0 | 5257.25 | 5210.0 | 5230.0 | 102.83 Thousand |
| 03 Sep, 2024 | 5300.0 | 5355.0 | 5285.0 | 5305.0 | 89.79 Thousand |
| 02 Sep, 2024 | 5345.0 | 5357.24 | 5290.0 | 5315.0 | 120.73 Thousand |
| 30 Aug, 2024 | 5365.0 | 5393.2 | 5335.0 | 5355.0 | 354.46 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX