DCC plc (DCC.L)
GBp 4932.0
(1.11%)
GBp 4932.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5780.0 | 5795.0 | 5710.0 | 5715.0 | 179.38 Thousand |
| 31 May, 2024 | 5720.0 | 5725.0 | 5665.0 | 5690.0 | 745.92 Thousand |
| 30 May, 2024 | 5645.0 | 5740.0 | 5645.0 | 5710.0 | 163.04 Thousand |
| 29 May, 2024 | 5670.0 | 5705.0 | 5655.0 | 5670.0 | 284.09 Thousand |
| 28 May, 2024 | 5730.0 | 5735.0 | 5647.61 | 5675.0 | 163.69 Thousand |
| 24 May, 2024 | 5615.0 | 5715.0 | 5605.0 | 5710.0 | 121.95 Thousand |
| 23 May, 2024 | 5640.0 | 5675.0 | 5595.0 | 5670.0 | 226.41 Thousand |
| 22 May, 2024 | 5815.0 | 5830.0 | 5730.0 | 5740.0 | 188.75 Thousand |
| 21 May, 2024 | 5840.0 | 5905.0 | 5795.0 | 5835.0 | 129.22 Thousand |
| 20 May, 2024 | 5920.0 | 5945.0 | 5865.0 | 5865.0 | 252.52 Thousand |
2303
MANAKSTEEL
SRL
056080
450330
SCVPY