DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4906.0 | 4906.0 | 4828.0 | 4848.0 | 170.13 Thousand |
| 07 Nov, 2024 | 4922.0 | 4958.0 | 4910.0 | 4910.0 | 465.36 Thousand |
| 06 Nov, 2024 | 4958.0 | 5005.0 | 4860.0 | 4882.0 | 311.47 Thousand |
| 05 Nov, 2024 | 4888.0 | 4944.0 | 4880.0 | 4924.0 | 227.65 Thousand |
| 04 Nov, 2024 | 4936.0 | 4966.0 | 4914.0 | 4914.0 | 115.6 Thousand |
| 01 Nov, 2024 | 4902.0 | 4972.0 | 4896.0 | 4946.0 | 144.32 Thousand |
| 31 Oct, 2024 | 5020.0 | 5041.4 | 4884.0 | 4904.0 | 227.02 Thousand |
| 30 Oct, 2024 | 5020.0 | 5105.0 | 5015.0 | 5040.0 | 144.05 Thousand |
| 29 Oct, 2024 | 5155.0 | 5160.0 | 5040.0 | 5050.0 | 167.07 Thousand |
| 28 Oct, 2024 | 5080.0 | 5130.0 | 5055.0 | 5130.0 | 207.86 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX