DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5355.0 | 5380.0 | 5330.0 | 5360.0 | 145.64 Thousand |
| 30 Jul, 2024 | 5265.0 | 5340.0 | 5260.0 | 5310.0 | 85.16 Thousand |
| 29 Jul, 2024 | 5375.0 | 5395.0 | 5270.0 | 5280.0 | 81.47 Thousand |
| 26 Jul, 2024 | 5235.0 | 5330.0 | 5235.0 | 5330.0 | 268.09 Thousand |
| 25 Jul, 2024 | 5230.0 | 5275.0 | 5160.0 | 5270.0 | 333.87 Thousand |
| 24 Jul, 2024 | 5255.0 | 5300.0 | 5255.0 | 5275.0 | 138.77 Thousand |
| 23 Jul, 2024 | 5380.0 | 5385.0 | 5300.0 | 5300.0 | 203.52 Thousand |
| 22 Jul, 2024 | 5425.0 | 5446.16 | 5375.0 | 5380.0 | 169.41 Thousand |
| 19 Jul, 2024 | 5590.0 | 5590.0 | 5375.0 | 5400.0 | 125.83 Thousand |
| 18 Jul, 2024 | 5505.0 | 5530.0 | 5450.0 | 5460.0 | 193.21 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX