DCC plc (DCC.L)
GBp 4932.0
(1.11%)
GBp 4932.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6005.0 | 6030.0 | 5855.0 | 5925.0 | 247.96 Thousand |
| 16 May, 2024 | 5980.0 | 6075.0 | 5955.0 | 6035.0 | 204.12 Thousand |
| 15 May, 2024 | 5790.0 | 5980.0 | 5735.0 | 5980.0 | 238.55 Thousand |
| 14 May, 2024 | 5900.0 | 5900.0 | 5590.0 | 5770.0 | 264.66 Thousand |
| 13 May, 2024 | 5850.0 | 5905.0 | 5820.0 | 5905.0 | 164.74 Thousand |
| 10 May, 2024 | 5805.0 | 5860.0 | 5785.0 | 5850.0 | 105.91 Thousand |
| 09 May, 2024 | 5790.0 | 5820.0 | 5745.0 | 5785.0 | 672.66 Thousand |
| 08 May, 2024 | 5760.0 | 5795.0 | 5720.0 | 5775.0 | 128.05 Thousand |
| 07 May, 2024 | 5575.0 | 5775.0 | 5535.0 | 5745.0 | 298.47 Thousand |
| 03 May, 2024 | 5505.0 | 5565.0 | 5485.0 | 5495.0 | 192.26 Thousand |
2303
MANAKSTEEL
SRL
056080
450330
SCVPY