DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 5410.0 5460.49 5410.0 5420.0 140.72 Thousand
16 Apr, 2024 5505.0 5555.0 5400.0 5435.0 135.68 Thousand
15 Apr, 2024 5615.0 5680.0 5570.0 5585.0 155.26 Thousand
12 Apr, 2024 5555.0 5600.0 5545.0 5570.0 142.59 Thousand
11 Apr, 2024 5510.0 5565.0 5465.0 5520.0 173.71 Thousand
10 Apr, 2024 5535.0 5537.5 5475.0 5510.0 358.68 Thousand
09 Apr, 2024 5460.0 5505.0 5420.0 5500.0 206.69 Thousand
08 Apr, 2024 5485.0 5500.0 5445.0 5480.0 200.22 Thousand
05 Apr, 2024 5570.0 5575.0 5455.0 5465.0 217.57 Thousand
04 Apr, 2024 5725.0 5735.0 5650.0 5650.0 218.05 Thousand