DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 5725.0 5735.0 5650.0 5650.0 218.05 Thousand
03 Apr, 2024 5740.0 5755.0 5680.0 5720.0 187.98 Thousand
02 Apr, 2024 5795.0 5855.0 5745.0 5750.0 157.49 Thousand
28 Mar, 2024 5804.0 5810.0 5747.42 5760.0 154.22 Thousand
27 Mar, 2024 5754.0 5818.0 5746.0 5768.0 123.03 Thousand
26 Mar, 2024 5648.0 5758.0 5648.0 5758.0 120.72 Thousand
25 Mar, 2024 5780.0 5780.0 5660.0 5680.0 121.82 Thousand
22 Mar, 2024 5762.0 5762.0 5654.0 5684.0 111.29 Thousand
21 Mar, 2024 5738.0 5766.0 5590.0 5744.0 224.44 Thousand
20 Mar, 2024 5666.0 5706.0 5640.0 5666.0 188.66 Thousand